Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

European Aeronautic (OP: EADSF )

169.00 -7.18 (-4.08%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				133.10	346	+3.30(+2.54%)
Sep 27, 2023	129.80	129.80	129.80	129.80	872	-1.44(-1.10%)
Sep 26, 2023	129.60	132.03	129.60	131.25	2,080	+0.00(+0.00%)
Sep 25, 2023	131.05	131.24	131.24	131.24	971	-1.05(-0.79%)
Sep 22, 2023	132.29	132.29	132.29	132.29	564	-2.71(-2.01%)
Sep 21, 2023	135.00	135.00	135.00	135.00	569	-4.42(-3.17%)
Sep 20, 2023	139.75	139.75	139.42	139.42	609	+0.76(+0.55%)
Sep 19, 2023	137.30	138.66	137.30	138.66	931	-1.08(-0.77%)
Sep 18, 2023	139.74	139.74	137.40	139.74	1,851	+1.64(+1.18%)
Sep 13, 2023				138.10	460	-3.71(-2.62%)
Sep 12, 2023	141.81	141.81	141.81	141.81	550	-2.62(-1.81%)
Sep 11, 2023	144.43	144.43	144.43	144.43	1,013	+0.45(+0.31%)
Sep 08, 2023	144.97	145.87	143.98	143.98	968	-1.19(-0.82%)
Sep 07, 2023	146.53	146.53	145.17	145.17	646	+3.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

European Aeronautic (OP: EADSF )

Historical Prices