Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

84.07 -1.00 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.217	3.274	3.210	3.254	1,076,087	+0.04(+1.33%)
Sep 29, 2004	3.174	3.240	3.174	3.211	1,287,114	+0.07(+2.08%)
Sep 28, 2004	3.154	3.188	3.131	3.146	1,007,990	+0.00(+0.00%)
Sep 27, 2004	3.163	3.174	3.127	3.146	1,305,074	-0.02(-0.51%)
Sep 24, 2004	3.159	3.180	3.100	3.162	1,301,332	-0.00(-0.08%)
Sep 23, 2004	3.182	3.211	3.148	3.164	969,825	-0.01(-0.38%)
Sep 22, 2004	3.259	3.259	3.148	3.176	2,069,860	-0.09(-2.74%)
Sep 21, 2004	3.176	3.269	3.176	3.266	2,289,866	+0.10(+3.04%)
Sep 20, 2004	3.192	3.206	3.163	3.170	1,066,359	-0.02(-0.71%)
Sep 17, 2004	3.154	3.196	3.124	3.192	1,748,081	+0.07(+2.18%)
Sep 16, 2004	3.080	3.160	3.080	3.124	1,638,077	+0.02(+0.78%)
Sep 15, 2004	3.120	3.120	3.049	3.100	2,985,806	-0.02(-0.68%)
Sep 14, 2004	3.074	3.131	2.889	3.122	17,633,470	-0.29(-8.39%)
Sep 13, 2004	3.429	3.456	3.396	3.408	829,141	-0.02(-0.62%)
Sep 10, 2004	3.414	3.429	3.378	3.429	681,721	+0.01(+0.20%)
Sep 09, 2004	3.357	3.429	3.357	3.422	1,128,470	+0.08(+2.36%)
Sep 08, 2004	3.394	3.400	3.343	3.343	702,674	-0.06(-1.73%)
Sep 07, 2004	3.353	3.410	3.341	3.402	1,088,060	+0.05(+1.47%)
Sep 03, 2004	3.310	3.353	3.289	3.353	1,111,258	+0.04(+1.29%)
Sep 02, 2004	3.227	3.323	3.207	3.310	1,165,886	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices