Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.500	3.800	3.460	3.670	17,198	+0.28(+8.26%)
Sep 28, 2023	3.250	3.550	3.180	3.390	77,182	+0.36(+11.88%)
Sep 27, 2023	2.990	3.160	2.950	3.030	15,753	-0.07(-2.13%)
Sep 26, 2023	3.063	3.179	3.000	3.096	10,035	+0.01(+0.19%)
Sep 25, 2023	2.940	3.180	3.039	3.090	9,928	+0.27(+9.57%)
Sep 22, 2023	3.023	3.023	2.820	2.820	419	-0.18(-6.00%)
Sep 21, 2023	3.087	3.087	2.950	3.000	1,567	+0.00(+0.00%)
Sep 20, 2023	3.100	3.100	2.980	3.000	2,472	-0.08(-2.76%)
Sep 19, 2023	3.150	3.225	3.050	3.085	6,053	-0.06(-2.06%)
Sep 18, 2023	3.160	3.200	3.070	3.150	2,630	-0.11(-3.37%)
Sep 15, 2023	3.150	3.340	3.150	3.260	5,964	+0.01(+0.31%)
Sep 14, 2023	3.200	3.320	3.150	3.250	12,880	+0.05(+1.56%)
Sep 13, 2023	3.030	3.430	3.025	3.200	12,887	+0.25(+8.47%)
Sep 12, 2023	3.070	3.120	2.950	2.950	1,854	-0.14(-4.53%)
Sep 11, 2023	3.000	3.091	2.990	3.090	3,882	+0.11(+3.69%)
Sep 07, 2023				2.980	101	-0.02(-0.67%)
Sep 06, 2023	3.000	3.006	3.000	3.000	1,934	+0.00(+0.00%)
Sep 05, 2023	3.000	3.015	3.000	3.000	6,307	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices