Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.590 2.720 2.570 2.710 6,975 +0.01(+0.37%)
Sep 27, 2019 2.840 2.840 2.610 2.700 22,600 +0.02(+0.75%)
Sep 26, 2019 2.724 2.744 2.680 2.680 6,738 -0.05(-1.83%)
Sep 25, 2019 2.730 2.730 2.730 2.730 238 +0.02(+0.74%)
Sep 24, 2019 2.710 2.710 2.710 2.710 1,866 -0.08(-2.87%)
Sep 23, 2019 2.790 2.790 2.790 2.790 1,614 +0.06(+2.20%)
Sep 20, 2019 2.863 2.895 2.730 2.730 5,000 -0.21(-7.14%)
Sep 19, 2019 2.830 2.940 2.830 2.940 1,019 -0.01(-0.34%)
Sep 18, 2019 2.950 2.950 2.940 2.950 810 +0.14(+4.98%)
Sep 17, 2019 2.900 2.900 2.810 2.810 3,048 -0.07(-2.43%)
Sep 16, 2019 2.782 2.900 2.782 2.880 2,808 +0.15(+5.49%)
Sep 13, 2019 2.850 2.855 2.730 2.730 1,700 -0.15(-5.21%)
Sep 12, 2019 2.880 2.880 2.880 2.880 5 +0.00(+0.00%)
Sep 11, 2019 2.880 2.880 2.880 2.880 36 +0.00(+0.00%)
Sep 10, 2019 2.880 2.880 1 +0.00(+0.00%)
Sep 09, 2019 2.880 2.880 21 +0.00(+0.00%)
Sep 06, 2019 2.890 2.890 2.763 2.880 600 +0.17(+6.27%)
Sep 05, 2019 2.710 2.710 2.710 2.710 101 +0.00(+0.00%)
Sep 04, 2019 2.710 2.786 2.710 2.710 3,045 -0.20(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.