Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.050 5.050 5.050 5.050 1,200 +0.05(+1.00%)
Sep 27, 2018 5.250 5.250 5.000 5.000 6,238 -0.45(-8.26%)
Sep 26, 2018 5.200 5.450 5.200 5.450 1,477 +0.30(+5.83%)
Sep 25, 2018 5.455 5.455 5.150 5.150 450 -0.65(-11.20%)
Sep 24, 2018 5.800 5.800 5.800 5.800 290 +0.15(+2.65%)
Sep 21, 2018 5.300 5.650 5.300 5.650 3,200 +0.33(+6.19%)
Sep 20, 2018 5.300 5.321 5.300 5.321 678 -0.18(-3.26%)
Sep 19, 2018 5.750 5.752 5.500 5.500 1,715 +0.10(+1.85%)
Sep 18, 2018 5.127 5.400 5.127 5.400 1,368 +0.30(+5.88%)
Sep 17, 2018 4.800 5.199 4.800 5.100 3,390 +0.05(+0.99%)
Sep 14, 2018 5.250 5.250 5.050 5.050 500 -0.20(-3.81%)
Sep 13, 2018 5.000 5.250 5.000 5.250 490 +0.25(+5.00%)
Sep 12, 2018 5.000 5.000 68 +0.00(+0.00%)
Sep 11, 2018 5.100 5.100 5.000 5.000 728 -0.05(-0.99%)
Sep 10, 2018 5.150 5.150 5.050 5.050 435 +0.08(+1.61%)
Sep 07, 2018 5.000 5.450 4.950 4.970 5,700 -0.28(-5.33%)
Sep 06, 2018 5.207 5.250 5.207 5.250 608 +0.15(+2.94%)
Sep 05, 2018 5.100 5.100 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.