Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.867 6.000 5.700 5.700 4,166 -0.10(-1.72%)
Sep 28, 2017 5.550 5.800 5.550 5.800 3,940 +0.05(+0.87%)
Sep 26, 2017 5.750 25 -0.14(-2.38%)
Sep 25, 2017 5.890 5.890 5.890 5.890 260 -0.06(-1.01%)
Sep 20, 2017 5.950 96 +0.05(+0.85%)
Sep 19, 2017 5.650 6.000 5.650 5.900 8,728 +0.20(+3.51%)
Sep 18, 2017 5.700 5.850 5.550 5.700 7,570 +0.20(+3.64%)
Sep 15, 2017 5.800 5.850 5.500 5.500 4,625 -0.15(-2.65%)
Sep 14, 2017 5.850 5.850 5.650 5.650 857 -0.10(-1.74%)
Sep 13, 2017 5.850 5.850 5.675 5.750 6,145 +0.00(+0.00%)
Sep 12, 2017 5.850 5.854 5.750 5.750 15,394 -0.10(-1.71%)
Sep 11, 2017 5.850 5.850 5.850 5.850 265 +0.00(+0.00%)
Sep 08, 2017 5.850 5.850 5.850 5.850 621 +0.00(+0.00%)
Sep 07, 2017 5.660 5.850 5.660 5.850 13,073 +0.20(+3.54%)
Sep 06, 2017 5.600 5.900 5.600 5.650 26,222 +0.05(+0.89%)
Sep 05, 2017 5.900 5.950 5.600 5.600 2,047 -0.25(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.