Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.117 -0.053 (-1.28%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.442 8.460 8.332 8.376 149,754 -0.08(-0.94%)
Sep 29, 2014 8.328 8.455 8.283 8.455 97,651 +0.08(+0.95%)
Sep 26, 2014 8.341 8.420 8.239 8.376 166,055 +0.12(+1.46%)
Sep 25, 2014 8.273 8.365 8.207 8.255 131,617 -0.05(-0.58%)
Sep 24, 2014 8.242 8.303 8.198 8.303 173,653 +0.04(+0.42%)
Sep 23, 2014 8.382 8.395 8.224 8.268 128,299 -0.13(-1.56%)
Sep 22, 2014 8.325 8.400 8.281 8.400 139,643 +0.04(+0.52%)
Sep 19, 2014 8.409 8.474 8.308 8.356 110,125 -0.00(-0.05%)
Sep 18, 2014 8.461 8.505 8.290 8.360 92,082 -0.10(-1.14%)
Sep 17, 2014 8.562 8.562 8.413 8.457 112,243 -0.11(-1.23%)
Sep 16, 2014 8.325 8.562 8.316 8.562 184,818 +0.24(+2.84%)
Sep 15, 2014 8.273 8.325 8.159 8.325 108,286 +0.07(+0.90%)
Sep 12, 2014 8.325 8.325 8.132 8.251 141,786 -0.07(-0.84%)
Sep 11, 2014 8.369 8.404 8.260 8.321 108,777 -0.11(-1.35%)
Sep 10, 2014 8.312 8.435 8.238 8.435 86,114 +0.11(+1.32%)
Sep 09, 2014 8.369 8.426 8.251 8.325 117,940 -0.04(-0.42%)
Sep 08, 2014 8.409 8.409 8.281 8.360 161,162 -0.05(-0.57%)
Sep 05, 2014 8.185 8.435 8.185 8.409 151,255 +0.20(+2.40%)
Sep 04, 2014 8.233 8.264 8.150 8.211 192,536 +0.01(+0.16%)
Sep 03, 2014 8.295 8.391 8.185 8.198 181,972 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.