Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.608 8.728 8.571 8.597 235,063 -0.07(-0.78%)
Sep 29, 2011 8.695 8.796 8.560 8.665 392,903 +0.09(+1.09%)
Sep 28, 2011 8.818 8.818 8.552 8.571 434,201 -0.19(-2.12%)
Sep 27, 2011 8.671 8.891 8.645 8.757 303,509 +0.15(+1.73%)
Sep 26, 2011 8.530 8.608 8.400 8.608 219,217 +0.10(+1.14%)
Sep 23, 2011 8.504 8.601 8.437 8.511 304,385 -0.04(-0.44%)
Sep 22, 2011 8.567 8.653 8.415 8.549 725,024 -0.15(-1.67%)
Sep 21, 2011 8.686 8.804 8.686 8.694 273,618 -0.01(-0.13%)
Sep 20, 2011 8.783 8.861 8.687 8.705 286,360 -0.07(-0.85%)
Sep 19, 2011 8.768 8.843 8.645 8.779 238,107 -0.06(-0.67%)
Sep 16, 2011 8.917 8.932 8.783 8.839 228,812 -0.01(-0.08%)
Sep 15, 2011 8.865 8.865 8.739 8.846 273,890 +0.09(+1.02%)
Sep 14, 2011 8.764 8.839 8.627 8.757 362,408 +0.08(+0.94%)
Sep 13, 2011 8.578 8.707 8.556 8.675 276,346 +0.10(+1.13%)
Sep 12, 2011 8.474 8.638 8.426 8.578 243,118 +0.00(+0.00%)
Sep 09, 2011 8.560 8.630 8.489 8.578 463,738 -0.04(-0.47%)
Sep 08, 2011 8.753 8.853 8.560 8.619 523,280 -0.16(-1.86%)
Sep 07, 2011 8.776 8.843 8.742 8.783 335,100 +0.09(+1.07%)
Sep 06, 2011 8.593 8.690 8.522 8.690 305,688 -0.03(-0.38%)
Sep 02, 2011 8.746 8.824 8.682 8.723 353,022 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.