Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.781 5.926 5.772 5.909 213,072 +0.13(+2.21%)
Sep 29, 2005 5.668 5.781 5.658 5.781 104,599 +0.10(+1.77%)
Sep 28, 2005 5.817 5.817 5.654 5.680 153,024 -0.13(-2.28%)
Sep 27, 2005 5.821 5.834 5.783 5.813 154,961 +0.03(+0.52%)
Sep 26, 2005 5.712 5.872 5.705 5.783 220,820 +0.08(+1.46%)
Sep 23, 2005 5.699 5.699 5.658 5.699 92,977 -0.01(-0.10%)
Sep 22, 2005 5.612 5.709 5.599 5.705 228,568 +0.08(+1.43%)
Sep 21, 2005 5.627 5.628 5.587 5.625 350,600 -0.02(-0.39%)
Sep 20, 2005 5.730 5.761 5.617 5.647 242,127 -0.11(-1.95%)
Sep 19, 2005 5.854 5.893 5.734 5.759 160,772 -0.11(-1.83%)
Sep 16, 2005 5.865 5.867 5.761 5.867 573,358 +0.04(+0.68%)
Sep 15, 2005 5.879 5.972 5.826 5.827 164,646 -0.05(-0.82%)
Sep 14, 2005 5.941 5.952 5.847 5.875 170,457 -0.05(-0.90%)
Sep 13, 2005 5.976 5.976 5.878 5.928 251,812 -0.05(-0.79%)
Sep 12, 2005 5.937 6.001 5.908 5.976 154,961 +0.05(+0.83%)
Sep 09, 2005 5.849 5.927 5.821 5.927 96,851 +0.09(+1.54%)
Sep 08, 2005 5.870 5.872 5.785 5.837 199,513 -0.03(-0.56%)
Sep 07, 2005 5.803 5.870 5.803 5.870 154,961 +0.08(+1.46%)
Sep 06, 2005 5.677 5.813 5.677 5.785 247,938 +0.12(+2.13%)
Sep 02, 2005 5.671 5.671 5.625 5.664 89,102 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.