Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMS Energy (NY: CMS )

61.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.44 10.58 10.40 10.43 4,544,189 -0.06(-0.59%)
Sep 27, 2007 10.44 10.51 10.33 10.49 3,173,850 +0.05(+0.48%)
Sep 26, 2007 10.52 10.57 10.38 10.44 2,418,985 +0.01(+0.06%)
Sep 25, 2007 10.17 10.48 10.16 10.43 3,764,157 +0.15(+1.45%)
Sep 24, 2007 10.32 10.38 10.22 10.28 3,850,307 -0.01(-0.12%)
Sep 21, 2007 10.38 10.39 10.23 10.30 2,922,336 +0.06(+0.61%)
Sep 20, 2007 10.30 10.41 10.19 10.23 2,723,254 -0.13(-1.26%)
Sep 19, 2007 10.24 10.37 10.18 10.36 3,260,000 +0.20(+1.95%)
Sep 18, 2007 10.00 10.17 9.942 10.17 2,527,399 +0.18(+1.80%)
Sep 17, 2007 9.986 10.04 9.899 9.986 2,327,027 -0.10(-0.98%)
Sep 14, 2007 9.949 10.12 9.911 10.08 3,853,050 +0.07(+0.74%)
Sep 13, 2007 9.992 10.07 9.967 10.01 4,714,876 +0.07(+0.69%)
Sep 12, 2007 9.825 9.992 9.763 9.942 4,779,570 +0.06(+0.56%)
Sep 11, 2007 9.911 9.911 9.812 9.887 2,697,119 +0.04(+0.38%)
Sep 10, 2007 9.893 9.924 9.763 9.849 2,158,598 +0.02(+0.25%)
Sep 07, 2007 9.918 9.998 9.769 9.825 3,270,648 -0.19(-1.92%)
Sep 06, 2007 10.11 10.18 9.942 10.02 3,153,522 -0.09(-0.92%)
Sep 05, 2007 10.20 10.22 10.01 10.11 1,652,505 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.