Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.894 6.050 5.894 6.017 14,589,743 +0.13(+2.24%)
Sep 28, 2017 5.894 5.902 5.861 5.885 10,171,510 -0.01(-0.21%)
Sep 27, 2017 5.923 5.898 9,208,846 -0.02(-0.28%)
Sep 26, 2017 5.956 5.964 5.902 5.914 10,683,563 +0.01(+0.21%)
Sep 25, 2017 5.989 6.009 5.890 5.902 13,752,727 -0.12(-1.92%)
Sep 22, 2017 6.005 6.022 5.960 6.017 12,650,566 -0.02(-0.34%)
Sep 21, 2017 6.083 6.092 6.013 6.038 19,059,734 -0.08(-1.35%)
Sep 20, 2017 6.088 6.158 6.075 6.121 14,491,280 +0.02(+0.27%)
Sep 19, 2017 6.129 6.129 6.075 6.104 5,138,091 +0.00(+0.00%)
Sep 18, 2017 6.108 6.112 6.079 6.104 9,576,024 +0.06(+1.02%)
Sep 15, 2017 6.067 6.079 6.030 6.042 12,268,612 +0.04(+0.69%)
Sep 14, 2017 5.993 6.030 5.947 6.001 8,733,002 +0.01(+0.14%)
Sep 13, 2017 5.989 5.997 5.956 5.993 7,165,779 -0.00(-0.07%)
Sep 12, 2017 5.997 6.022 5.974 5.997 10,899,123 -0.01(-0.21%)
Sep 11, 2017 5.993 6.050 5.968 6.009 17,000,768 +0.02(+0.28%)
Sep 08, 2017 6.001 6.005 5.960 5.993 21,730,986 -0.02(-0.34%)
Sep 07, 2017 6.030 6.065 6.011 6.013 9,698,823 -0.02(-0.27%)
Sep 06, 2017 6.030 6.057 6.005 6.030 15,221,157 -0.01(-0.20%)
Sep 05, 2017 6.088 6.092 6.009 6.042 15,202,667 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.