Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.703 6.820 6.648 6.820 102,478 +0.10(+1.45%)
Sep 27, 2013 6.752 6.762 6.625 6.723 36,848 -0.10(-1.43%)
Sep 26, 2013 6.781 6.820 6.674 6.820 101,807 +0.06(+0.86%)
Sep 25, 2013 6.781 6.898 6.742 6.762 51,806 -0.01(-0.14%)
Sep 24, 2013 6.694 6.859 6.645 6.772 84,971 +0.08(+1.16%)
Sep 23, 2013 6.762 6.762 6.606 6.694 64,960 -0.08(-1.15%)
Sep 20, 2013 6.528 6.811 6.509 6.772 158,502 +0.24(+3.73%)
Sep 19, 2013 6.538 6.596 6.421 6.528 63,265 +0.03(+0.45%)
Sep 18, 2013 6.411 6.577 6.333 6.499 55,172 +0.10(+1.52%)
Sep 17, 2013 6.275 6.401 6.265 6.401 39,259 +0.13(+2.02%)
Sep 16, 2013 6.421 6.411 6.226 6.275 45,177 -0.10(-1.53%)
Sep 13, 2013 6.197 6.421 6.168 6.372 63,472 +0.21(+3.48%)
Sep 12, 2013 6.226 6.275 6.138 6.158 34,823 -0.08(-1.25%)
Sep 11, 2013 6.255 6.304 6.187 6.236 81,239 -0.01(-0.19%)
Sep 10, 2013 6.161 6.258 6.122 6.248 70,617 +0.13(+2.06%)
Sep 09, 2013 6.005 6.141 6.005 6.122 36,848 +0.13(+2.10%)
Sep 06, 2013 6.015 6.112 5.860 5.996 94,813 +0.03(+0.49%)
Sep 05, 2013 5.928 6.034 5.928 5.967 62,013 +0.06(+0.99%)
Sep 04, 2013 5.918 5.937 5.831 5.908 85,005 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.