Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.228 6.343 6.152 6.152 78,425 -0.09(-1.38%)
Sep 28, 2006 6.238 6.266 6.200 6.238 46,447 -0.02(-0.30%)
Sep 27, 2006 6.266 6.314 6.238 6.257 48,858 +0.00(+0.00%)
Sep 26, 2006 6.295 6.343 6.238 6.257 45,188 +0.00(+0.00%)
Sep 25, 2006 6.295 6.314 6.190 6.257 56,512 +0.00(+0.00%)
Sep 22, 2006 6.276 6.371 6.200 6.257 87,442 -0.07(-1.06%)
Sep 21, 2006 6.285 6.381 6.200 6.324 72,553 +0.05(+0.76%)
Sep 20, 2006 6.390 6.438 6.276 6.276 73,392 -0.07(-1.05%)
Sep 19, 2006 6.476 6.476 6.295 6.343 69,303 -0.09(-1.34%)
Sep 18, 2006 6.438 6.572 6.381 6.428 28,832 -0.09(-1.32%)
Sep 15, 2006 6.381 6.581 6.247 6.514 108,725 +0.13(+2.09%)
Sep 14, 2006 6.409 6.409 6.142 6.381 149,720 -0.02(-0.30%)
Sep 13, 2006 6.476 6.514 6.238 6.400 86,603 -0.07(-1.03%)
Sep 12, 2006 6.247 6.486 6.200 6.467 165,447 +0.22(+3.51%)
Sep 11, 2006 6.200 6.343 6.152 6.247 118,686 +0.06(+0.92%)
Sep 08, 2006 5.990 6.200 5.990 6.190 122,041 +0.23(+3.84%)
Sep 07, 2006 6.009 6.056 5.961 5.961 78,844 -0.08(-1.26%)
Sep 06, 2006 6.152 6.152 6.028 6.037 74,650 -0.07(-1.09%)
Sep 05, 2006 5.904 6.104 5.904 6.104 236,429 +0.23(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.