Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.990	6.076	5.761	5.875	291,054	-0.07(-1.12%)
Sep 29, 2003	5.894	6.104	5.828	5.942	100,862	+0.10(+1.63%)
Sep 26, 2003	6.009	6.104	5.837	5.847	263,584	-0.40(-6.41%)
Sep 25, 2003	6.438	6.610	6.247	6.247	156,955	-0.24(-3.68%)
Sep 24, 2003	6.753	6.963	6.419	6.486	242,090	-0.33(-4.90%)
Sep 23, 2003	6.743	6.829	6.724	6.819	142,276	+0.06(+0.85%)
Sep 22, 2003	6.724	6.781	6.686	6.762	137,558	-0.03(-0.42%)
Sep 19, 2003	6.676	6.762	6.638	6.791	149,930	+0.11(+1.71%)
Sep 18, 2003	6.686	6.762	6.648	6.676	158,423	+0.04(+0.57%)
Sep 17, 2003	6.724	6.724	6.600	6.638	83,353	-0.09(-1.28%)
Sep 16, 2003	6.552	6.877	6.648	6.724	214,621	+0.17(+2.62%)
Sep 15, 2003	6.657	6.734	6.533	6.552	89,329	-0.01(-0.15%)
Sep 12, 2003	6.724	6.724	6.295	6.562	147,204	-0.10(-1.43%)
Sep 11, 2003	6.772	6.858	6.629	6.657	162,302	-0.08(-1.13%)
Sep 10, 2003	6.915	7.010	6.562	6.734	372,624	-0.09(-1.26%)
Sep 09, 2003	6.276	7.792	6.219	6.819	2,125,765	+0.62(+10.00%)
Sep 08, 2003	6.161	6.448	6.161	6.200	204,346	+0.08(+1.25%)
Sep 05, 2003	6.056	6.190	6.028	6.123	136,824	+0.08(+1.26%)
Sep 04, 2003	5.646	6.171	5.561	6.047	281,303	+0.50(+8.93%)
Sep 03, 2003	5.437	5.665	5.236	5.551	254,043	+0.26(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices