Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.47	10.69	10.47	10.58	192,169	+0.12(+1.14%)
Sep 27, 2019	10.53	10.69	10.45	10.46	278,215	+0.02(+0.18%)
Sep 26, 2019	10.43	10.61	10.42	10.45	185,316	+0.01(+0.09%)
Sep 25, 2019	10.30	10.53	10.30	10.44	114,989	+0.11(+1.05%)
Sep 24, 2019	10.51	10.57	10.24	10.33	157,103	-0.16(-1.55%)
Sep 23, 2019	10.67	10.67	10.47	10.49	136,451	-0.10(-0.94%)
Sep 20, 2019	10.30	10.65	10.30	10.59	646,636	+0.30(+2.90%)
Sep 19, 2019	10.54	10.56	10.27	10.29	172,345	-0.15(-1.47%)
Sep 18, 2019	10.44	10.48	10.35	10.45	130,117	+0.05(+0.52%)
Sep 17, 2019	10.48	10.53	10.10	10.39	217,720	-0.09(-0.86%)
Sep 16, 2019	10.40	10.61	10.35	10.48	96,788	+0.10(+0.96%)
Sep 13, 2019	10.33	10.53	10.33	10.38	173,085	+0.08(+0.79%)
Sep 12, 2019	10.47	10.57	10.24	10.30	200,126	-0.14(-1.38%)
Sep 11, 2019	10.37	10.74	10.37	10.45	236,870	+0.10(+0.96%)
Sep 10, 2019	10.28	10.41	10.17	10.35	189,111	+0.01(+0.09%)
Sep 09, 2019	9.967	10.39	9.894	10.34	179,238	+0.37(+3.72%)
Sep 06, 2019	9.768	9.985	9.705	9.967	185,037	+0.23(+2.41%)
Sep 05, 2019	10.04	10.05	9.687	9.732	456,255	-0.23(-2.27%)
Sep 04, 2019	9.903	9.980	9.804	9.958	180,427	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices