Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

52.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.06 10.32 10.04 10.09 28,476,428 +0.16(+1.59%)
Sep 29, 2016 9.979 10.27 9.812 9.933 27,019,814 -0.20(-2.02%)
Sep 28, 2016 9.673 10.15 9.543 10.14 31,994,722 +0.65(+6.86%)
Sep 27, 2016 9.598 9.626 9.283 9.487 26,537,000 -0.28(-2.85%)
Sep 26, 2016 9.933 10.10 9.729 9.766 25,889,238 -0.11(-1.13%)
Sep 23, 2016 10.11 10.27 9.868 9.877 24,038,890 -0.33(-3.19%)
Sep 22, 2016 10.07 10.34 10.05 10.20 39,503,480 +0.41(+4.17%)
Sep 21, 2016 9.422 9.831 9.403 9.794 32,713,402 +0.55(+5.93%)
Sep 20, 2016 9.264 9.413 9.106 9.245 26,257,406 -0.06(-0.60%)
Sep 19, 2016 9.403 9.478 9.171 9.301 29,320,510 +0.07(+0.70%)
Sep 16, 2016 8.920 9.283 8.837 9.236 38,805,872 +0.15(+1.64%)
Sep 15, 2016 9.115 9.241 8.762 9.087 43,759,176 -0.02(-0.20%)
Sep 14, 2016 9.376 9.454 9.013 9.106 51,735,004 -0.33(-3.45%)
Sep 13, 2016 9.896 9.919 9.264 9.431 56,913,740 -0.86(-8.39%)
Sep 12, 2016 9.301 10.35 9.199 10.30 64,551,764 +0.75(+7.89%)
Sep 09, 2016 9.738 9.803 9.450 9.543 31,133,686 -0.33(-3.30%)
Sep 08, 2016 9.868 9.952 9.552 9.868 31,475,330 +0.02(+0.19%)
Sep 07, 2016 9.952 10.06 9.747 9.849 19,821,682 -0.11(-1.12%)
Sep 06, 2016 9.849 10.04 9.775 9.961 22,996,028 +0.22(+2.29%)
Sep 02, 2016 9.877 9.738 9.738 9.738 25,424,806 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.