Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.700 -0.020 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.110 2.110 2.000 2.020 128,600 -0.11(-5.16%)
Sep 27, 2018 2.140 2.148 2.110 2.130 20,589 -0.03(-1.39%)
Sep 26, 2018 2.140 2.160 2.120 2.160 15,508 +0.01(+0.47%)
Sep 25, 2018 2.180 2.190 2.130 2.150 36,296 -0.03(-1.38%)
Sep 24, 2018 2.190 2.190 2.180 2.180 4,808 +0.00(+0.00%)
Sep 21, 2018 2.170 2.190 2.170 2.180 7,900 +0.01(+0.46%)
Sep 20, 2018 2.160 2.190 2.160 2.170 18,622 -0.01(-0.46%)
Sep 19, 2018 2.180 2.200 2.170 2.180 13,009 +0.00(+0.00%)
Sep 18, 2018 2.200 2.250 2.180 2.180 21,407 -0.04(-1.80%)
Sep 17, 2018 2.220 2.260 2.195 2.220 32,006 +0.01(+0.45%)
Sep 14, 2018 2.260 2.260 2.180 2.210 37,300 -0.04(-1.73%)
Sep 13, 2018 2.250 2.280 2.220 2.249 25,169 -0.01(-0.49%)
Sep 12, 2018 2.290 2.290 2.210 2.260 45,686 +0.00(+0.00%)
Sep 11, 2018 2.220 2.300 2.200 2.260 32,312 +0.03(+1.35%)
Sep 10, 2018 2.290 2.290 2.220 2.230 30,330 -0.06(-2.83%)
Sep 07, 2018 2.300 2.300 2.250 2.295 65,000 -0.02(-1.08%)
Sep 06, 2018 2.350 2.400 2.290 2.320 49,742 -0.08(-3.33%)
Sep 05, 2018 2.420 2.420 2.350 2.400 22,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.