Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.080	5.104	5.070	5.080	59,565	-0.05(-0.97%)
Sep 27, 2019	5.090	5.140	5.090	5.130	40,400	-0.01(-0.19%)
Sep 26, 2019	5.140	5.160	5.120	5.140	16,769	-0.01(-0.19%)
Sep 25, 2019	5.143	5.170	5.137	5.150	19,353	-0.03(-0.58%)
Sep 24, 2019	5.230	5.230	5.180	5.180	63,803	-0.07(-1.24%)
Sep 23, 2019	5.232	5.249	5.228	5.245	17,725	+0.04(+0.67%)
Sep 20, 2019	5.240	5.240	5.210	5.210	19,600	-0.01(-0.29%)
Sep 19, 2019	5.230	5.242	5.215	5.225	156,300	+0.01(+0.29%)
Sep 18, 2019	5.220	5.230	5.202	5.210	70,925	-0.03(-0.57%)
Sep 17, 2019	5.350	5.350	5.230	5.240	71,211	-0.10(-1.87%)
Sep 16, 2019	5.280	5.380	5.280	5.340	30,420	+0.21(+4.09%)
Sep 13, 2019	5.130	5.139	5.120	5.130	137,100	+0.00(+0.00%)
Sep 12, 2019	5.060	5.130	5.060	5.130	71,182	+0.02(+0.39%)
Sep 11, 2019	5.140	5.160	5.100	5.110	34,366	-0.03(-0.68%)
Sep 10, 2019	5.140	5.170	5.140	5.145	96,123	+0.00(+0.10%)
Sep 09, 2019	5.080	5.140	5.080	5.140	47,268	+0.05(+0.98%)
Sep 06, 2019	5.050	5.093	5.050	5.090	56,100	+0.00(+0.10%)
Sep 05, 2019	5.110	5.127	5.080	5.085	84,493	-0.01(-0.29%)
Sep 04, 2019	5.060	5.100	5.050	5.100	50,661	+0.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices