Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.100	5.110	5.080	5.100	72,653	-0.01(-0.20%)
Sep 28, 2017	5.120	5.140	5.090	5.110	80,242	-0.02(-0.39%)
Sep 27, 2017	5.140	5.140	5.100	5.130	43,533	+0.00(+0.04%)
Sep 26, 2017	5.130	5.130	5.110	5.128	91,976	-0.03(-0.63%)
Sep 25, 2017	5.090	5.160	5.090	5.160	82,154	+0.07(+1.38%)
Sep 22, 2017	5.089	5.100	5.080	5.090	40,431	+0.01(+0.20%)
Sep 21, 2017	5.080	5.100	5.071	5.080	96,940	-0.03(-0.53%)
Sep 20, 2017	5.070	5.120	5.070	5.107	54,959	+0.04(+0.73%)
Sep 19, 2017	5.130	5.130	5.050	5.070	154,649	-0.01(-0.20%)
Sep 18, 2017	5.090	5.090	5.064	5.080	110,916	-0.00(-0.00%)
Sep 15, 2017	5.070	5.090	5.070	5.080	33,905	+0.01(+0.20%)
Sep 14, 2017	5.040	5.100	5.040	5.070	61,544	+0.02(+0.40%)
Sep 13, 2017	5.010	5.060	5.010	5.050	219,242	+0.02(+0.40%)
Sep 12, 2017	5.020	5.050	5.010	5.030	78,370	-0.02(-0.40%)
Sep 11, 2017	5.030	5.050	5.000	5.050	107,553	+0.01(+0.20%)
Sep 08, 2017	5.070	5.090	5.030	5.040	49,396	-0.06(-1.18%)
Sep 07, 2017	5.080	5.120	5.070	5.100	36,736	+0.00(+0.00%)
Sep 06, 2017	5.090	5.110	5.080	5.100	70,511	+0.03(+0.59%)
Sep 05, 2017	5.060	5.090	5.060	5.070	93,556	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices