Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.759 7.794 7.539 7.610 49,887 -0.18(-2.28%)
Sep 28, 2017 8.015 8.015 7.489 7.787 69,446 -0.18(-2.32%)
Sep 27, 2017 7.723 8.064 7.432 7.972 162,660 +0.33(+4.37%)
Sep 26, 2017 7.482 7.672 7.482 7.638 35,886 +0.11(+1.51%)
Sep 25, 2017 7.347 7.560 7.276 7.524 94,404 +0.13(+1.73%)
Sep 22, 2017 7.517 7.553 7.382 7.396 62,187 -0.11(-1.42%)
Sep 21, 2017 7.595 7.716 7.496 7.503 54,503 -0.15(-1.95%)
Sep 20, 2017 7.666 7.873 7.588 7.652 162,166 -0.03(-0.37%)
Sep 19, 2017 7.922 7.958 7.681 7.681 129,214 -0.25(-3.14%)
Sep 18, 2017 7.745 8.050 7.645 7.929 181,881 +0.28(+3.72%)
Sep 15, 2017 7.816 8.263 7.311 7.645 447,944 -0.35(-4.36%)
Sep 14, 2017 7.759 8.079 7.759 7.993 275,327 +0.19(+2.46%)
Sep 13, 2017 7.844 7.986 7.759 7.801 219,164 +0.02(+0.27%)
Sep 12, 2017 7.723 7.986 7.709 7.780 112,622 +0.02(+0.27%)
Sep 11, 2017 7.851 7.901 7.709 7.759 176,354 -0.01(-0.09%)
Sep 08, 2017 7.730 7.936 7.610 7.766 126,412 +0.06(+0.83%)
Sep 07, 2017 7.922 8.100 7.517 7.702 135,067 -0.18(-2.34%)
Sep 06, 2017 7.922 8.164 7.787 7.887 160,020 +0.07(+0.91%)
Sep 05, 2017 7.915 8.171 7.723 7.816 250,649 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.