Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.2905 -0.0273 (-8.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9900	1.150	0.9835	1.000	1,024,028	+0.01(+1.30%)
Sep 29, 2020	0.9700	0.9900	0.9700	0.9872	48,760	+0.02(+1.77%)
Sep 28, 2020	0.9900	1.020	0.9403	0.9700	88,200	-0.02(-2.02%)
Sep 25, 2020	0.9700	1.030	0.9501	0.9900	129,500	+0.02(+2.33%)
Sep 24, 2020	0.9600	0.9850	0.9000	0.9675	151,002	+0.00(+0.26%)
Sep 23, 2020	1.040	1.040	0.9500	0.9650	96,533	-0.06(-5.39%)
Sep 22, 2020	1.020	1.040	1.010	1.020	49,305	-0.01(-0.97%)
Sep 21, 2020	1.000	1.030	0.9900	1.030	103,870	+0.01(+0.98%)
Sep 18, 2020	1.010	1.040	1.010	1.020	60,900	-0.02(-1.92%)
Sep 17, 2020	1.030	1.040	0.9900	1.040	118,062	+0.01(+0.97%)
Sep 16, 2020	1.000	1.050	1.000	1.030	99,327	+0.02(+1.98%)
Sep 15, 2020	0.9900	1.020	0.9900	1.010	50,431	+0.01(+1.00%)
Sep 14, 2020	0.9800	1.030	0.9800	1.000	141,533	+0.02(+2.00%)
Sep 11, 2020	1.010	1.030	0.9600	0.9804	140,300	-0.04(-3.88%)
Sep 10, 2020	1.020	1.090	1.000	1.020	335,534	+0.01(+0.99%)
Sep 09, 2020	1.050	1.070	0.9900	1.010	157,652	-0.03(-3.26%)
Sep 08, 2020	1.000	1.060	0.9700	1.044	229,449	+0.01(+1.36%)
Sep 04, 2020	1.110	1.110	0.9500	1.030	656,400	-0.08(-7.21%)
Sep 03, 2020	1.200	1.200	1.080	1.110	404,082	-0.12(-9.76%)
Sep 02, 2020	1.280	1.283	1.160	1.230	450,046	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices