Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3503 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.500 2.500 2.500 2.500 500 +0.07(+2.88%)
Sep 27, 2018 2.450 2.450 2.430 2.430 2,108 -0.07(-2.80%)
Sep 26, 2018 2.500 2.500 2.465 2.500 2,360 +0.00(+0.00%)
Sep 25, 2018 2.550 2.550 2.500 2.500 590 -0.01(-0.40%)
Sep 24, 2018 2.583 2.583 2.420 2.510 2,270 +0.09(+3.72%)
Sep 21, 2018 2.670 2.680 2.420 2.420 16,200 -0.17(-6.56%)
Sep 20, 2018 2.600 2.660 2.583 2.590 3,095 +0.06(+2.37%)
Sep 19, 2018 2.590 2.630 2.481 2.530 7,329 +0.02(+1.00%)
Sep 18, 2018 2.420 2.590 2.420 2.505 3,063 +0.00(+0.20%)
Sep 17, 2018 2.610 2.630 2.445 2.500 12,320 -0.03(-1.19%)
Sep 14, 2018 2.570 2.610 2.530 2.530 6,700 -0.04(-1.56%)
Sep 13, 2018 2.600 2.610 2.570 2.570 3,278 -0.04(-1.53%)
Sep 12, 2018 2.670 2.670 2.420 2.610 18,259 +0.02(+0.77%)
Sep 11, 2018 2.680 2.680 2.471 2.590 13,538 +0.06(+2.37%)
Sep 10, 2018 2.650 2.680 2.436 2.530 8,817 -0.01(-0.39%)
Sep 07, 2018 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Sep 06, 2018 2.540 2.540 27 +0.00(+0.00%)
Sep 05, 2018 2.540 2.540 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.