Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.864	5.879	5.845	5.869	83,928	-0.00(-0.08%)
Sep 29, 2014	5.923	5.923	5.860	5.874	109,622	-0.08(-1.31%)
Sep 26, 2014	5.967	5.972	5.938	5.952	70,944	-0.00(-0.08%)
Sep 25, 2014	5.962	5.972	5.943	5.957	54,229	-0.02(-0.41%)
Sep 24, 2014	5.952	5.982	5.938	5.982	76,957	+0.04(+0.65%)
Sep 23, 2014	5.957	5.972	5.933	5.943	75,384	-0.02(-0.32%)
Sep 22, 2014	6.065	6.065	5.962	5.962	86,779	-0.11(-1.77%)
Sep 19, 2014	6.060	6.070	6.036	6.069	101,825	+0.01(+0.24%)
Sep 18, 2014	6.060	6.060	6.026	6.055	133,177	+0.02(+0.32%)
Sep 17, 2014	6.050	6.055	6.017	6.035	209,678	+0.00(+0.00%)
Sep 16, 2014	6.079	6.099	6.021	6.035	161,889	-0.03(-0.48%)
Sep 15, 2014	6.123	6.123	6.065	6.065	57,512	-0.05(-0.88%)
Sep 12, 2014	6.172	6.187	6.118	6.118	45,894	-0.04(-0.63%)
Sep 11, 2014	6.177	6.196	6.148	6.157	80,387	-0.02(-0.39%)
Sep 10, 2014	6.187	6.187	6.158	6.182	72,138	-0.01(-0.12%)
Sep 09, 2014	6.199	6.209	6.175	6.189	47,474	-0.02(-0.31%)
Sep 08, 2014	6.213	6.233	6.199	6.209	139,952	-0.02(-0.31%)
Sep 05, 2014	6.228	6.238	6.223	6.228	130,933	+0.00(+0.00%)
Sep 04, 2014	6.233	6.233	6.209	6.228	83,988	+0.01(+0.16%)
Sep 03, 2014	6.209	6.218	6.199	6.218	69,903	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices