Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.915	4.934	4.909	4.922	473,304	+0.01(+0.13%)
Sep 29, 2003	4.847	4.915	4.858	4.915	285,593	+0.07(+1.41%)
Sep 26, 2003	4.866	4.910	4.847	4.847	206,239	-0.02(-0.38%)
Sep 25, 2003	4.896	4.934	4.866	4.866	211,073	-0.02(-0.43%)
Sep 24, 2003	4.984	4.984	4.887	4.887	229,200	-0.08(-1.57%)
Sep 23, 2003	4.959	4.991	4.959	4.965	197,780	+0.01(+0.13%)
Sep 22, 2003	4.872	4.959	4.870	4.959	275,120	+0.06(+1.14%)
Sep 19, 2003	4.917	4.958	4.903	4.903	254,980	-0.03(-0.63%)
Sep 18, 2003	4.866	4.932	4.866	4.934	315,402	+0.06(+1.15%)
Sep 17, 2003	4.872	4.907	4.872	4.878	234,839	-0.02(-0.46%)
Sep 16, 2003	4.896	4.902	4.872	4.901	265,856	+0.03(+0.59%)
Sep 15, 2003	4.915	4.928	4.871	4.872	324,666	-0.01(-0.30%)
Sep 12, 2003	4.928	4.928	4.834	4.887	552,658	-0.04(-0.83%)
Sep 11, 2003	4.891	4.951	4.891	4.928	203,017	+0.02(+0.38%)
Sep 10, 2003	4.959	4.960	4.906	4.909	297,275	-0.08(-1.62%)
Sep 09, 2003	5.027	5.027	4.965	4.990	193,349	-0.07(-1.35%)
Sep 08, 2003	5.021	5.058	4.985	5.058	231,617	+0.04(+0.74%)
Sep 05, 2003	5.036	5.047	4.991	5.021	232,825	-0.01(-0.30%)
Sep 04, 2003	5.002	5.051	5.002	5.036	279,148	+0.01(+0.30%)
Sep 03, 2003	4.992	5.027	4.953	5.021	308,554	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices