Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.474 8.504 8.460 8.460 194,468 +0.01(+0.17%)
Sep 29, 2020 8.482 8.482 8.445 8.445 220,773 -0.04(-0.43%)
Sep 28, 2020 8.497 8.519 8.467 8.482 155,588 +0.00(+0.00%)
Sep 25, 2020 8.541 8.541 8.481 8.482 112,012 -0.08(-0.95%)
Sep 24, 2020 8.548 8.570 8.489 8.563 123,163 +0.01(+0.09%)
Sep 23, 2020 8.629 8.629 8.541 8.555 83,582 -0.05(-0.60%)
Sep 22, 2020 8.629 8.629 8.585 8.607 85,139 -0.01(-0.09%)
Sep 21, 2020 8.658 8.658 8.577 8.614 68,844 -0.05(-0.59%)
Sep 18, 2020 8.644 8.673 8.644 8.666 110,109 +0.03(+0.34%)
Sep 17, 2020 8.651 8.680 8.636 8.636 98,601 -0.04(-0.51%)
Sep 16, 2020 8.710 8.739 8.680 8.680 174,883 -0.04(-0.42%)
Sep 15, 2020 8.747 8.747 8.680 8.717 73,774 +0.00(+0.00%)
Sep 14, 2020 8.680 8.717 8.658 8.717 97,120 +0.09(+1.01%)
Sep 11, 2020 8.601 8.630 8.571 8.630 121,113 +0.06(+0.68%)
Sep 10, 2020 8.608 8.637 8.564 8.571 142,253 -0.04(-0.51%)
Sep 09, 2020 8.564 8.615 8.535 8.615 265,197 +0.08(+0.94%)
Sep 08, 2020 8.506 8.535 8.469 8.535 131,634 +0.01(+0.09%)
Sep 04, 2020 8.528 8.549 8.447 8.528 104,554 +0.01(+0.17%)
Sep 03, 2020 8.593 8.593 8.491 8.513 210,872 -0.09(-1.02%)
Sep 02, 2020 8.601 8.615 8.557 8.601 222,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.