Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.585 8.592 8.572 8.572 123,620 +0.00(+0.00%)
Sep 27, 2019 8.578 8.599 8.558 8.572 146,345 -0.01(-0.08%)
Sep 26, 2019 8.599 8.611 8.578 8.578 192,583 -0.02(-0.24%)
Sep 25, 2019 8.606 8.612 8.585 8.599 145,828 +0.00(+0.00%)
Sep 24, 2019 8.606 8.612 8.592 8.599 351,811 +0.00(+0.00%)
Sep 23, 2019 8.592 8.619 8.592 8.599 194,423 +0.03(+0.32%)
Sep 20, 2019 8.572 8.606 8.572 8.572 103,207 +0.01(+0.08%)
Sep 19, 2019 8.565 8.606 8.565 8.565 171,649 +0.00(+0.00%)
Sep 18, 2019 8.592 8.612 8.565 8.565 137,648 -0.01(-0.16%)
Sep 17, 2019 8.599 8.605 8.578 8.578 131,266 -0.01(-0.08%)
Sep 16, 2019 8.578 8.606 8.578 8.585 128,790 +0.03(+0.32%)
Sep 13, 2019 8.578 8.599 8.558 8.558 115,869 -0.02(-0.24%)
Sep 12, 2019 8.572 8.579 8.556 8.579 324,356 +0.02(+0.24%)
Sep 11, 2019 8.532 8.572 8.525 8.559 174,391 +0.03(+0.32%)
Sep 10, 2019 8.538 8.538 8.518 8.532 152,548 +0.01(+0.08%)
Sep 09, 2019 8.525 8.552 8.505 8.525 151,734 +0.01(+0.16%)
Sep 06, 2019 8.484 8.532 8.481 8.511 312,214 +0.02(+0.24%)
Sep 05, 2019 8.505 8.518 8.471 8.491 317,233 +0.01(+0.08%)
Sep 04, 2019 8.444 8.498 8.444 8.484 135,432 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.