Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.754 8.761 8.697 8.742 321,807 -0.03(-0.36%)
Sep 27, 2018 8.729 8.773 8.723 8.773 115,663 +0.04(+0.51%)
Sep 26, 2018 8.723 8.748 8.704 8.729 149,897 +0.02(+0.22%)
Sep 25, 2018 8.704 8.723 8.697 8.710 160,014 +0.01(+0.07%)
Sep 24, 2018 8.742 8.754 8.697 8.704 205,177 -0.04(-0.44%)
Sep 21, 2018 8.754 8.780 8.723 8.742 197,501 -0.02(-0.22%)
Sep 20, 2018 8.723 8.761 8.716 8.761 152,803 +0.04(+0.44%)
Sep 19, 2018 8.729 8.736 8.716 8.723 94,762 -0.01(-0.15%)
Sep 18, 2018 8.735 8.748 8.710 8.735 137,956 +0.01(+0.07%)
Sep 17, 2018 8.742 8.742 8.710 8.729 120,173 +0.01(+0.07%)
Sep 14, 2018 8.729 8.754 8.723 8.723 165,005 -0.03(-0.29%)
Sep 13, 2018 8.716 8.748 8.697 8.748 223,301 +0.05(+0.62%)
Sep 12, 2018 8.707 8.707 8.673 8.695 189,375 -0.02(-0.22%)
Sep 11, 2018 8.688 8.713 8.676 8.713 210,558 +0.04(+0.51%)
Sep 10, 2018 8.682 8.701 8.666 8.669 231,323 -0.01(-0.15%)
Sep 07, 2018 8.669 8.695 8.663 8.682 177,351 -0.01(-0.07%)
Sep 06, 2018 8.663 8.695 8.650 8.688 162,627 +0.03(+0.29%)
Sep 05, 2018 8.657 8.676 8.650 8.663 155,823 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.