Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.646	8.646	8.580	8.634	328,636	+0.01(+0.07%)
Sep 28, 2017	8.526	8.628	8.526	8.628	323,319	+0.10(+1.13%)
Sep 27, 2017	8.514	8.550	8.514	8.532	269,535	+0.04(+0.42%)
Sep 26, 2017	8.490	8.520	8.463	8.496	169,920	-0.01(-0.07%)
Sep 25, 2017	8.478	8.502	8.460	8.502	382,320	+0.01(+0.14%)
Sep 22, 2017	8.399	8.508	8.399	8.490	311,369	+0.08(+1.00%)
Sep 21, 2017	8.381	8.417	8.351	8.405	269,550	+0.00(+0.00%)
Sep 20, 2017	8.351	8.411	8.331	8.405	602,315	+0.05(+0.65%)
Sep 19, 2017	8.321	8.351	8.309	8.351	464,671	+0.03(+0.36%)
Sep 18, 2017	8.393	8.398	8.321	8.321	285,670	-0.05(-0.65%)
Sep 15, 2017	8.393	8.417	8.363	8.375	135,414	-0.02(-0.21%)
Sep 14, 2017	8.411	8.423	8.375	8.393	136,849	-0.02(-0.21%)
Sep 13, 2017	8.369	8.417	8.369	8.411	209,065	+0.04(+0.50%)
Sep 12, 2017	8.429	8.429	8.369	8.369	193,510	-0.06(-0.71%)
Sep 11, 2017	8.405	8.441	8.381	8.429	188,467	+0.05(+0.57%)
Sep 08, 2017	8.393	8.411	8.381	8.381	136,063	-0.02(-0.28%)
Sep 07, 2017	8.387	8.435	8.387	8.405	117,838	+0.03(+0.36%)
Sep 06, 2017	8.411	8.417	8.363	8.375	220,413	-0.02(-0.21%)
Sep 05, 2017	8.453	8.453	8.363	8.393	189,598	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices