Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.571 6.574 6.556 6.574 196,181 +0.01(+0.11%)
Sep 28, 2006 6.552 6.571 6.548 6.567 105,326 +0.01(+0.23%)
Sep 27, 2006 6.567 6.574 6.545 6.552 211,457 -0.00(-0.06%)
Sep 26, 2006 6.552 6.556 6.537 6.556 243,886 +0.00(+0.00%)
Sep 25, 2006 6.545 6.563 6.530 6.556 136,147 +0.01(+0.23%)
Sep 22, 2006 6.545 6.556 6.530 6.541 137,487 -0.02(-0.28%)
Sep 21, 2006 6.567 6.578 6.548 6.560 176,884 -0.01(-0.11%)
Sep 20, 2006 6.574 6.578 6.541 6.567 168,576 +0.00(+0.00%)
Sep 19, 2006 6.563 6.574 6.556 6.567 118,191 +0.00(+0.00%)
Sep 18, 2006 6.553 6.567 6.537 6.567 137,219 +0.01(+0.23%)
Sep 15, 2006 6.537 6.556 6.530 6.552 121,139 +0.00(+0.00%)
Sep 14, 2006 6.560 6.589 6.541 6.552 127,571 -0.02(-0.34%)
Sep 13, 2006 6.597 6.601 6.548 6.574 171,524 -0.05(-0.73%)
Sep 12, 2006 6.604 6.623 6.586 6.623 176,616 +0.02(+0.34%)
Sep 11, 2006 6.604 6.615 6.593 6.601 84,690 -0.00(-0.06%)
Sep 08, 2006 6.604 6.608 6.579 6.604 65,929 +0.00(+0.00%)
Sep 07, 2006 6.582 6.604 6.578 6.604 134,271 +0.03(+0.45%)
Sep 06, 2006 6.574 6.586 6.560 6.574 313,836 +0.02(+0.28%)
Sep 05, 2006 6.548 6.556 6.526 6.556 155,444 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.