Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Biosolutions (NY: EBS )

6.060 +0.020 (+0.33%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.840 9.020 8.710 8.880 209,400 +0.08(+0.91%)
Sep 27, 2007 9.420 9.420 8.510 8.800 495,200 -0.42(-4.56%)
Sep 26, 2007 10.00 10.10 9.010 9.220 1,469,100 +1.43(+18.36%)
Sep 25, 2007 7.770 7.890 7.670 7.790 28,400 +0.07(+0.91%)
Sep 24, 2007 7.750 7.850 7.700 7.720 96,600 -0.05(-0.64%)
Sep 21, 2007 7.800 7.800 7.700 7.770 68,200 -0.02(-0.26%)
Sep 20, 2007 7.920 7.920 7.780 7.790 21,200 -0.13(-1.64%)
Sep 19, 2007 8.000 8.000 7.850 7.920 65,000 -0.04(-0.50%)
Sep 18, 2007 8.000 8.000 7.770 7.960 57,800 -0.04(-0.50%)
Sep 17, 2007 7.960 8.050 7.820 8.000 62,100 +0.00(+0.00%)
Sep 14, 2007 8.100 8.140 7.920 8.000 83,700 -0.10(-1.23%)
Sep 13, 2007 8.530 8.610 8.090 8.100 57,000 -0.43(-5.04%)
Sep 12, 2007 8.690 8.720 8.490 8.530 55,500 -0.18(-2.07%)
Sep 11, 2007 8.350 8.960 8.288 8.710 55,900 +0.42(+5.07%)
Sep 10, 2007 8.350 8.910 8.200 8.290 151,900 -0.16(-1.89%)
Sep 07, 2007 8.300 8.780 8.080 8.450 85,600 -0.15(-1.74%)
Sep 06, 2007 8.550 8.780 8.550 8.600 30,200 -0.04(-0.46%)
Sep 05, 2007 8.940 9.030 8.600 8.640 52,000 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.