Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.100 +0.010 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.760	5.140	4.760	5.100	1,030,245	+0.40(+8.51%)
Sep 28, 2023	4.560	4.730	4.450	4.700	385,076	+0.13(+2.84%)
Sep 27, 2023	4.480	4.645	4.455	4.570	488,218	+0.09(+2.01%)
Sep 26, 2023	4.750	4.780	4.425	4.480	684,155	-0.36(-7.44%)
Sep 25, 2023	4.590	4.845	4.760	4.840	719,425	+0.33(+7.32%)
Sep 22, 2023	4.490	4.550	4.405	4.510	350,071	+0.02(+0.45%)
Sep 21, 2023	4.430	4.520	4.390	4.490	452,331	+0.01(+0.22%)
Sep 20, 2023	4.510	4.610	4.400	4.480	658,080	+0.02(+0.45%)
Sep 19, 2023	4.720	4.845	4.190	4.460	2,401,704	-0.27(-5.71%)
Sep 18, 2023	4.560	4.770	4.520	4.730	743,822	+0.17(+3.73%)
Sep 15, 2023	4.570	4.600	4.360	4.560	639,254	-0.01(-0.22%)
Sep 14, 2023	4.780	4.850	4.550	4.570	461,877	-0.18(-3.79%)
Sep 13, 2023	5.000	5.030	4.720	4.750	756,688	-0.27(-5.38%)
Sep 12, 2023	5.070	5.260	5.010	5.020	268,873	-0.06(-1.18%)
Sep 11, 2023	5.300	5.420	5.080	5.080	385,029	-0.16(-3.05%)
Sep 08, 2023	5.230	5.370	5.140	5.240	346,670	+0.04(+0.77%)
Sep 07, 2023	5.260	5.330	5.180	5.200	605,510	-0.07(-1.33%)
Sep 06, 2023	5.350	5.350	5.120	5.270	432,048	-0.11(-2.04%)
Sep 05, 2023	5.440	5.440	5.270	5.380	256,663	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices