Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.930 -0.090 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.490	1.565	1.480	1.550	186,688	+0.10(+6.90%)
Sep 28, 2023	1.490	1.500	1.450	1.450	82,674	-0.06(-3.97%)
Sep 27, 2023	1.530	1.530	1.480	1.510	93,445	-0.01(-0.66%)
Sep 26, 2023	1.450	1.540	1.450	1.520	259,465	+0.06(+4.11%)
Sep 25, 2023	1.450	1.460	1.450	1.460	34,781	+0.01(+0.69%)
Sep 22, 2023	1.490	1.505	1.430	1.450	88,344	+0.05(+3.57%)
Sep 21, 2023	1.480	1.490	1.400	1.400	202,638	-0.10(-6.67%)
Sep 20, 2023	1.520	1.560	1.500	1.500	215,812	-0.04(-2.60%)
Sep 19, 2023	1.570	1.580	1.530	1.540	159,511	-0.01(-0.65%)
Sep 18, 2023	1.560	1.580	1.530	1.550	176,458	-0.01(-0.64%)
Sep 15, 2023	1.550	1.605	1.500	1.560	1,499,309	+0.01(+0.65%)
Sep 14, 2023	1.540	1.600	1.540	1.550	278,264	+0.02(+1.31%)
Sep 13, 2023	1.620	1.620	1.520	1.530	246,345	-0.05(-3.16%)
Sep 12, 2023	1.680	1.695	1.550	1.580	350,488	-0.13(-7.60%)
Sep 11, 2023	1.760	1.760	1.670	1.710	294,080	-0.01(-0.58%)
Sep 08, 2023	1.730	1.735	1.675	1.720	148,874	-0.03(-1.71%)
Sep 07, 2023	1.730	1.760	1.630	1.750	275,565	-0.02(-1.13%)
Sep 06, 2023	1.750	1.790	1.740	1.770	196,379	+0.03(+1.72%)
Sep 05, 2023	1.860	1.870	1.720	1.740	286,108	-0.16(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices