Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.940 -0.100 (-4.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9199	0.9377	0.9001	0.9297	312,917	+0.02(+1.73%)
Sep 29, 2022	0.9600	0.9610	0.8928	0.9139	377,957	-0.05(-4.89%)
Sep 28, 2022	1.000	1.020	0.9501	0.9609	388,614	-0.04(-3.91%)
Sep 27, 2022	1.020	1.030	0.9843	1.000	365,738	+0.00(+0.02%)
Sep 26, 2022	1.020	1.040	0.9806	0.9998	208,842	-0.01(-1.01%)
Sep 23, 2022	0.9800	1.020	0.9800	1.010	739,325	+0.00(+0.00%)
Sep 22, 2022	1.030	1.040	1.000	1.010	752,510	-0.01(-0.98%)
Sep 21, 2022	1.030	1.060	1.020	1.020	475,357	-0.02(-1.92%)
Sep 20, 2022	1.050	1.070	1.030	1.040	471,640	-0.01(-0.95%)
Sep 19, 2022	1.030	1.050	1.010	1.050	392,990	+0.04(+3.96%)
Sep 16, 2022	1.070	1.080	1.000	1.010	1,726,356	-0.08(-7.34%)
Sep 15, 2022	1.130	1.140	1.070	1.090	1,285,293	-0.01(-0.91%)
Sep 14, 2022	1.200	1.200	1.100	1.100	1,311,691	-0.08(-6.78%)
Sep 13, 2022	1.270	1.280	1.170	1.180	1,247,837	-0.12(-9.23%)
Sep 12, 2022	1.240	1.300	1.230	1.300	311,138	+0.06(+4.84%)
Sep 09, 2022	1.240	1.255	1.195	1.240	621,278	+0.04(+3.33%)
Sep 08, 2022	1.180	1.230	1.170	1.200	575,466	+0.00(+0.00%)
Sep 07, 2022	1.210	1.230	1.190	1.200	418,871	-0.03(-2.44%)
Sep 06, 2022	1.240	1.240	1.200	1.230	1,052,371	-0.04(-3.15%)
Sep 02, 2022	1.270	1.295	1.220	1.270	395,310	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices