Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BM Technologies, Inc. (NY: BMTX )

3.480 +0.060 (+1.75%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.590 6.800 6.440 6.690 45,943 +0.27(+4.21%)
Sep 29, 2022 6.840 6.880 6.350 6.420 75,461 -0.43(-6.28%)
Sep 28, 2022 6.600 6.910 6.510 6.850 67,191 +0.24(+3.63%)
Sep 27, 2022 6.360 6.680 6.360 6.610 60,031 +0.21(+3.28%)
Sep 26, 2022 6.280 6.460 6.280 6.400 68,390 +0.00(+0.00%)
Sep 23, 2022 6.180 6.400 6.150 6.400 60,423 +0.14(+2.24%)
Sep 22, 2022 6.277 6.284 6.190 6.260 23,911 -0.04(-0.63%)
Sep 21, 2022 6.260 6.340 6.170 6.300 15,506 -0.02(-0.32%)
Sep 20, 2022 6.240 6.386 6.120 6.320 21,157 +0.07(+1.12%)
Sep 19, 2022 6.410 6.420 6.250 6.250 56,384 -0.24(-3.70%)
Sep 16, 2022 6.150 6.490 6.150 6.490 61,017 +0.31(+5.02%)
Sep 15, 2022 6.060 6.200 6.039 6.180 58,315 +0.10(+1.64%)
Sep 14, 2022 6.230 6.230 6.050 6.080 46,592 -0.03(-0.49%)
Sep 13, 2022 6.550 6.550 6.070 6.110 39,609 -0.18(-2.86%)
Sep 12, 2022 6.650 6.650 6.280 6.290 45,162 -0.08(-1.26%)
Sep 09, 2022 6.470 6.530 6.360 6.370 27,374 +0.08(+1.27%)
Sep 08, 2022 6.270 6.327 6.240 6.290 9,522 +0.00(+0.00%)
Sep 07, 2022 6.060 6.330 6.060 6.290 33,790 +0.14(+2.28%)
Sep 06, 2022 6.150 6.190 6.100 6.150 23,204 -0.06(-0.97%)
Sep 02, 2022 6.400 6.400 6.180 6.210 14,584 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.