Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8331 -0.0271 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.440 4.750 4.280 4.380 147,970 +0.08(+1.86%)
Sep 28, 2023 4.060 4.420 4.010 4.300 129,733 +0.17(+4.12%)
Sep 27, 2023 4.890 4.890 4.051 4.130 219,266 -0.48(-10.41%)
Sep 26, 2023 4.220 4.720 4.115 4.610 204,024 +0.37(+8.73%)
Sep 25, 2023 3.850 4.330 4.154 4.240 110,577 +0.31(+7.89%)
Sep 22, 2023 3.870 4.010 3.850 3.930 51,967 +0.07(+1.81%)
Sep 21, 2023 3.700 3.920 3.700 3.860 107,326 +0.02(+0.52%)
Sep 20, 2023 3.730 3.890 3.660 3.840 136,545 +0.14(+3.78%)
Sep 19, 2023 3.700 3.800 3.650 3.700 45,060 -0.03(-0.80%)
Sep 18, 2023 3.810 3.900 3.670 3.730 165,575 -0.08(-2.10%)
Sep 15, 2023 4.010 4.071 3.800 3.810 274,696 -0.20(-4.99%)
Sep 14, 2023 4.030 4.170 3.970 4.010 111,414 +0.04(+1.01%)
Sep 13, 2023 4.350 4.350 3.940 3.970 191,833 -0.38(-8.74%)
Sep 12, 2023 4.150 4.530 4.140 4.350 284,930 +0.33(+8.21%)
Sep 11, 2023 4.090 4.140 3.900 4.020 95,915 -0.18(-4.29%)
Sep 08, 2023 4.300 4.300 3.910 4.200 172,662 -0.08(-1.87%)
Sep 07, 2023 3.860 4.290 3.850 4.280 172,996 +0.37(+9.46%)
Sep 06, 2023 4.060 4.100 3.900 3.910 284,584 +0.04(+1.03%)
Sep 05, 2023 4.540 4.550 3.840 3.870 353,839 -0.58(-13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.