Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 +0.011 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.200	1.160	1.180	325,003	+0.01(+0.85%)
Sep 28, 2023	1.200	1.200	1.150	1.170	343,038	-0.02(-1.68%)
Sep 27, 2023	1.170	1.225	1.170	1.190	293,443	+0.03(+2.59%)
Sep 26, 2023	1.170	1.210	1.160	1.160	344,082	-0.02(-1.69%)
Sep 25, 2023	1.170	1.190	1.145	1.180	478,261	-0.01(-0.84%)
Sep 22, 2023	1.270	1.270	1.185	1.190	579,786	-0.08(-6.30%)
Sep 21, 2023	1.290	1.300	1.260	1.270	303,628	-0.02(-1.55%)
Sep 20, 2023	1.310	1.310	1.290	1.290	142,436	+0.00(+0.00%)
Sep 19, 2023	1.320	1.335	1.290	1.290	251,353	-0.02(-1.53%)
Sep 18, 2023	1.350	1.350	1.300	1.310	403,300	-0.03(-2.24%)
Sep 15, 2023	1.300	1.360	1.290	1.340	2,879,417	+0.03(+2.29%)
Sep 14, 2023	1.310	1.335	1.290	1.310	440,123	+0.00(+0.00%)
Sep 13, 2023	1.340	1.350	1.310	1.310	364,866	-0.01(-0.76%)
Sep 12, 2023	1.330	1.350	1.310	1.320	283,071	-0.01(-0.75%)
Sep 11, 2023	1.330	1.370	1.320	1.330	390,691	-0.03(-2.21%)
Sep 08, 2023	1.380	1.400	1.360	1.360	265,670	-0.02(-1.45%)
Sep 07, 2023	1.360	1.390	1.330	1.380	354,028	+0.03(+2.22%)
Sep 06, 2023	1.390	1.400	1.350	1.350	298,523	-0.03(-2.17%)
Sep 05, 2023	1.360	1.405	1.350	1.380	430,472	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices