Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.911 6.283 5.911 6.060 127,805 -0.01(-0.14%)
Sep 29, 2020 6.714 6.738 5.803 6.068 246,235 -0.70(-10.39%)
Sep 28, 2020 6.813 7.036 6.705 6.771 196,539 -0.07(-1.09%)
Sep 25, 2020 6.606 7.344 6.573 6.846 207,293 +0.28(+4.29%)
Sep 24, 2020 7.293 7.368 6.225 6.565 401,552 -0.97(-12.86%)
Sep 23, 2020 7.368 8.493 7.210 7.533 841,023 +0.36(+5.08%)
Sep 22, 2020 6.523 7.583 6.523 7.169 499,486 +0.74(+11.45%)
Sep 21, 2020 6.399 6.771 5.877 6.432 481,532 -0.31(-4.55%)
Sep 18, 2020 4.942 6.912 4.935 6.738 997,690 +1.77(+35.67%)
Sep 17, 2020 4.826 5.927 4.779 4.967 601,775 -0.01(-0.17%)
Sep 16, 2020 4.512 5.439 4.512 4.975 395,163 +0.53(+11.92%)
Sep 15, 2020 3.891 5.000 3.891 4.445 385,408 +0.56(+14.50%)
Sep 14, 2020 3.576 3.974 3.518 3.882 220,300 +0.34(+9.58%)
Sep 11, 2020 3.419 3.609 3.419 3.543 60,400 +0.13(+3.88%)
Sep 10, 2020 3.328 3.642 3.278 3.411 131,898 +0.10(+3.00%)
Sep 09, 2020 3.270 3.336 3.253 3.311 48,367 +0.02(+0.50%)
Sep 08, 2020 3.245 3.551 3.245 3.295 104,967 -0.05(-1.49%)
Sep 04, 2020 3.518 3.543 3.253 3.344 104,975 -0.16(-4.49%)
Sep 03, 2020 3.394 3.564 3.394 3.502 74,479 +0.09(+2.67%)
Sep 02, 2020 3.493 3.493 3.328 3.411 60,222 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.