Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.320 -0.140 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.052 7.333 7.052 7.147 677,062 +0.17(+2.38%)
Sep 29, 2020 6.867 7.045 6.790 6.982 541,622 +0.10(+1.39%)
Sep 28, 2020 7.091 7.196 6.842 6.886 892,682 -0.02(-0.27%)
Sep 25, 2020 6.842 7.085 6.706 6.904 1,599,114 +0.40(+6.11%)
Sep 24, 2020 6.805 6.805 6.445 6.507 668,245 -0.31(-4.55%)
Sep 23, 2020 7.147 7.246 6.805 6.818 870,237 -0.30(-4.19%)
Sep 22, 2020 7.122 7.314 7.010 7.116 647,856 +0.06(+0.88%)
Sep 21, 2020 7.352 7.463 6.911 7.053 717,874 -0.42(-5.65%)
Sep 18, 2020 7.581 7.817 7.457 7.476 2,831,184 -0.06(-0.82%)
Sep 17, 2020 7.383 7.631 7.283 7.538 577,185 +0.11(+1.42%)
Sep 16, 2020 7.451 7.519 7.271 7.432 682,610 +0.21(+2.92%)
Sep 15, 2020 6.985 7.265 6.960 7.221 693,760 +0.41(+6.02%)
Sep 14, 2020 6.402 6.942 6.395 6.811 607,890 +0.43(+6.82%)
Sep 11, 2020 6.501 6.501 6.135 6.377 359,474 -0.13(-2.00%)
Sep 10, 2020 6.737 6.873 6.501 6.507 344,741 -0.24(-3.59%)
Sep 09, 2020 6.662 6.836 6.619 6.749 384,059 +0.14(+2.07%)
Sep 08, 2020 6.569 6.768 6.520 6.613 473,237 +0.06(+0.85%)
Sep 04, 2020 6.644 6.706 6.495 6.557 486,063 +0.02(+0.38%)
Sep 03, 2020 6.513 6.706 6.476 6.532 496,893 +0.06(+0.86%)
Sep 02, 2020 6.414 6.513 6.352 6.476 398,717 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.