Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.015 7.015 6.980 6.984 106,109 +0.00(+0.00%)
Sep 27, 2018 7.000 7.015 6.976 6.984 118,124 +0.00(+0.00%)
Sep 26, 2018 7.007 7.016 6.984 6.984 229,221 -0.02(-0.28%)
Sep 25, 2018 7.058 7.058 7.000 7.003 131,885 -0.02(-0.22%)
Sep 24, 2018 7.011 7.050 7.011 7.019 123,658 -0.00(-0.06%)
Sep 21, 2018 7.007 7.035 7.007 7.023 115,592 +0.01(+0.17%)
Sep 20, 2018 7.015 7.062 7.003 7.011 544,775 -0.02(-0.28%)
Sep 19, 2018 7.042 7.043 7.011 7.031 180,626 -0.01(-0.17%)
Sep 18, 2018 7.050 7.050 7.015 7.042 164,141 +0.01(+0.11%)
Sep 17, 2018 7.039 7.054 7.035 7.035 143,016 +0.00(+0.00%)
Sep 14, 2018 7.043 7.060 7.035 7.035 92,012 -0.02(-0.22%)
Sep 13, 2018 7.023 7.062 7.023 7.050 177,799 +0.02(+0.22%)
Sep 12, 2018 7.019 7.054 7.015 7.035 152,192 -0.00(-0.06%)
Sep 11, 2018 7.023 7.050 7.003 7.039 258,091 +0.04(+0.50%)
Sep 10, 2018 7.003 7.019 6.984 7.003 432,584 +0.00(+0.06%)
Sep 07, 2018 7.003 7.015 6.992 7.000 293,626 +0.00(+0.00%)
Sep 06, 2018 7.003 7.011 6.984 7.000 226,727 -0.00(-0.06%)
Sep 05, 2018 7.019 7.021 6.992 7.003 248,830 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.