Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,203.97 -9.46 (-0.29%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 315.85 316.49 307.09 307.83 1,196,353 -8.70(-2.75%)
Sep 28, 2017 315.00 317.08 312.11 316.53 611,968 +2.68(+0.85%)
Sep 27, 2017 320.40 322.72 311.07 313.85 1,292,880 -5.36(-1.68%)
Sep 26, 2017 320.91 326.45 318.40 319.21 807,871 -1.62(-0.50%)
Sep 25, 2017 313.10 323.88 313.10 320.83 1,239,589 +6.52(+2.07%)
Sep 22, 2017 313.00 317.34 312.09 314.31 931,280 +1.09(+0.35%)
Sep 21, 2017 312.40 314.29 310.89 313.22 850,535 +0.83(+0.27%)
Sep 20, 2017 303.16 312.66 302.23 312.39 1,680,579 +8.98(+2.96%)
Sep 19, 2017 302.66 304.76 295.11 303.41 1,733,370 +1.54(+0.51%)
Sep 18, 2017 313.91 313.91 301.01 301.87 1,497,385 -11.22(-3.58%)
Sep 15, 2017 310.00 314.67 308.61 313.09 1,377,786 +2.50(+0.80%)
Sep 14, 2017 311.00 311.56 308.04 310.59 695,552 -1.01(-0.32%)
Sep 13, 2017 309.00 317.47 306.21 311.60 1,285,910 +2.77(+0.90%)
Sep 12, 2017 305.35 309.89 304.21 308.83 835,980 +3.69(+1.21%)
Sep 11, 2017 302.00 308.20 301.75 305.14 1,339,124 +5.11(+1.70%)
Sep 08, 2017 308.44 309.70 299.00 300.03 2,091,102 -17.22(-5.43%)
Sep 07, 2017 318.45 319.40 314.16 317.25 974,903 -0.63(-0.20%)
Sep 06, 2017 318.25 309.33 317.88 1,250,636 +9.56(+3.10%)
Sep 05, 2017 319.30 319.89 305.55 308.32 2,069,666 -11.63(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.