Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.120 +0.130 (+2.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.230 3.380 3.230 3.280 1,072,800 +0.05(+1.55%)
Sep 27, 2018 3.100 3.320 3.100 3.230 931,680 +0.21(+6.95%)
Sep 26, 2018 3.090 3.114 3.000 3.020 419,400 -0.07(-2.27%)
Sep 25, 2018 3.130 3.197 3.060 3.090 401,456 -0.03(-0.96%)
Sep 24, 2018 3.240 3.270 3.060 3.120 807,434 -0.11(-3.41%)
Sep 21, 2018 3.290 3.320 3.200 3.230 1,408,000 -0.07(-2.12%)
Sep 20, 2018 3.350 3.350 3.220 3.300 505,145 +0.02(+0.61%)
Sep 19, 2018 3.240 3.390 3.220 3.280 902,099 +0.06(+1.86%)
Sep 18, 2018 3.100 3.270 3.060 3.220 746,306 +0.12(+3.87%)
Sep 17, 2018 3.180 3.189 3.065 3.100 501,496 -0.05(-1.59%)
Sep 14, 2018 3.190 3.220 3.100 3.150 532,800 -0.03(-0.94%)
Sep 13, 2018 3.150 3.260 3.060 3.180 1,052,015 +0.06(+1.92%)
Sep 12, 2018 2.820 3.170 2.820 3.120 1,499,037 +0.29(+10.25%)
Sep 11, 2018 2.790 2.870 2.760 2.830 580,893 +0.02(+0.71%)
Sep 10, 2018 2.900 2.980 2.800 2.810 702,498 -0.08(-2.77%)
Sep 07, 2018 2.860 2.900 2.710 2.890 954,700 -0.01(-0.34%)
Sep 06, 2018 2.980 3.080 2.870 2.900 684,328 -0.10(-3.33%)
Sep 05, 2018 3.150 3.150 2.940 3.000 1,000,178 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.