Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.11 10.16 10.01 10.00 194,304 -0.05(-0.47%)
Sep 28, 2017 10.05 10.09 9.969 10.05 114,770 -0.02(-0.24%)
Sep 27, 2017 9.898 10.11 9.874 10.07 211,250 +0.13(+1.36%)
Sep 26, 2017 9.834 9.985 9.834 9.937 207,308 +0.11(+1.13%)
Sep 25, 2017 9.850 9.993 9.802 9.826 193,938 -0.02(-0.24%)
Sep 22, 2017 9.787 9.882 9.755 9.850 109,176 +0.07(+0.73%)
Sep 21, 2017 9.771 9.842 9.723 9.779 107,196 +0.01(+0.08%)
Sep 20, 2017 9.755 9.842 9.699 9.771 120,606 +0.00(+0.00%)
Sep 19, 2017 9.683 9.850 9.596 9.771 134,692 +0.11(+1.15%)
Sep 18, 2017 9.580 9.707 9.580 9.660 171,447 +0.05(+0.50%)
Sep 15, 2017 9.469 9.620 9.366 9.612 303,239 +0.18(+1.93%)
Sep 14, 2017 9.327 9.493 9.327 9.430 63,256 +0.06(+0.59%)
Sep 13, 2017 9.541 9.604 9.279 9.374 131,173 -0.15(-1.58%)
Sep 12, 2017 9.390 9.533 9.327 9.525 86,196 +0.15(+1.61%)
Sep 11, 2017 9.517 9.517 9.350 9.374 149,008 -0.17(-1.83%)
Sep 08, 2017 9.557 9.675 9.509 9.549 189,456 +0.01(+0.08%)
Sep 07, 2017 9.414 9.572 9.382 9.541 222,680 +0.17(+1.78%)
Sep 06, 2017 9.311 9.430 9.263 9.374 141,032 +0.11(+1.20%)
Sep 05, 2017 9.200 9.271 9.112 9.263 118,876 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.