Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.783 9.896 9.764 9.852 653,658 +0.08(+0.78%)
Sep 29, 2016 9.953 9.979 9.741 9.776 472,935 -0.15(-1.53%)
Sep 28, 2016 9.890 9.928 9.827 9.928 961,115 +0.18(+1.82%)
Sep 27, 2016 9.719 9.795 9.681 9.751 614,629 +0.16(+1.65%)
Sep 26, 2016 9.606 9.644 9.561 9.593 524,420 -0.11(-1.11%)
Sep 23, 2016 9.694 9.745 9.694 9.700 337,927 -0.03(-0.26%)
Sep 22, 2016 9.751 9.795 9.700 9.726 439,903 +0.06(+0.65%)
Sep 21, 2016 9.599 9.662 9.523 9.662 708,580 +0.19(+2.00%)
Sep 20, 2016 9.517 9.523 9.460 9.473 533,100 +0.03(+0.33%)
Sep 19, 2016 9.492 9.508 9.416 9.441 611,438 +0.04(+0.40%)
Sep 16, 2016 9.289 9.542 9.245 9.403 1,555,114 +0.11(+1.16%)
Sep 15, 2016 9.340 9.346 9.277 9.296 948,771 +0.01(+0.07%)
Sep 14, 2016 9.296 9.353 9.258 9.289 454,841 -0.04(-0.47%)
Sep 13, 2016 9.435 9.466 9.315 9.334 645,098 -0.27(-2.77%)
Sep 12, 2016 9.485 9.599 9.451 9.599 347,916 +0.04(+0.46%)
Sep 09, 2016 9.656 9.669 9.542 9.555 440,137 -0.21(-2.14%)
Sep 08, 2016 9.751 9.783 9.719 9.764 674,801 +0.09(+0.92%)
Sep 07, 2016 9.625 9.690 9.618 9.675 618,735 -0.02(-0.20%)
Sep 06, 2016 9.644 9.694 9.618 9.694 399,645 +0.02(+0.20%)
Sep 02, 2016 9.662 9.675 9.675 9.675 800,966 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.