Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4320 -0.0008 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.500	1.530	1.470	1.480	1,394,258	+0.00(+0.00%)
Sep 29, 2021	1.490	1.510	1.470	1.480	545,295	-0.01(-0.67%)
Sep 28, 2021	1.540	1.540	1.480	1.490	553,541	-0.04(-2.61%)
Sep 27, 2021	1.520	1.570	1.510	1.530	765,648	+0.00(+0.00%)
Sep 24, 2021	1.530	1.550	1.510	1.530	407,986	-0.02(-1.29%)
Sep 23, 2021	1.530	1.560	1.510	1.550	753,821	+0.03(+1.97%)
Sep 22, 2021	1.480	1.550	1.480	1.520	503,513	+0.03(+2.01%)
Sep 21, 2021	1.510	1.548	1.480	1.490	662,800	-0.02(-1.32%)
Sep 20, 2021	1.550	1.570	1.490	1.510	672,815	-0.10(-6.21%)
Sep 17, 2021	1.530	1.630	1.520	1.610	1,624,050	+0.04(+2.55%)
Sep 16, 2021	1.480	1.570	1.470	1.570	710,370	+0.08(+5.37%)
Sep 15, 2021	1.480	1.500	1.470	1.490	394,280	+0.02(+1.36%)
Sep 14, 2021	1.540	1.560	1.470	1.470	1,267,521	-0.09(-5.77%)
Sep 13, 2021	1.520	1.570	1.500	1.560	869,783	+0.03(+1.96%)
Sep 10, 2021	1.570	1.598	1.520	1.530	1,254,197	-0.05(-3.16%)
Sep 09, 2021	1.570	1.620	1.550	1.580	1,075,425	+0.00(+0.00%)
Sep 08, 2021	1.700	1.730	1.540	1.580	8,737,770	-0.01(-0.63%)
Sep 07, 2021	1.600	1.610	1.570	1.590	743,075	-0.03(-1.85%)
Sep 03, 2021	1.620	1.630	1.600	1.620	330,229	-0.01(-0.61%)
Sep 02, 2021	1.600	1.670	1.600	1.630	591,463	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices