Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.980 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.763 5.837 5.717 5.735 32,430 +0.01(+0.16%)
Sep 28, 2023 5.661 5.772 5.606 5.726 103,575 +0.07(+1.31%)
Sep 27, 2023 5.761 5.789 5.652 5.652 144,259 -0.07(-1.27%)
Sep 26, 2023 5.834 5.834 5.725 5.725 156,830 -0.11(-1.87%)
Sep 25, 2023 5.780 5.907 5.807 5.834 156,778 -0.02(-0.31%)
Sep 22, 2023 5.853 5.907 5.834 5.853 60,530 +0.00(+0.00%)
Sep 21, 2023 5.925 5.953 5.834 5.853 133,424 -0.07(-1.23%)
Sep 20, 2023 5.944 6.008 5.925 5.925 81,457 +0.00(+0.00%)
Sep 19, 2023 5.980 6.044 5.925 5.925 90,292 -0.04(-0.61%)
Sep 18, 2023 5.925 6.017 5.916 5.962 139,482 +0.04(+0.62%)
Sep 15, 2023 5.898 5.962 5.895 5.925 103,869 +0.02(+0.31%)
Sep 14, 2023 5.880 5.962 5.862 5.907 78,749 +0.04(+0.62%)
Sep 13, 2023 5.843 5.935 5.834 5.871 107,983 +0.04(+0.62%)
Sep 12, 2023 5.807 5.907 5.807 5.834 69,861 -0.04(-0.62%)
Sep 11, 2023 5.871 5.889 5.825 5.871 80,033 +0.00(+0.00%)
Sep 08, 2023 5.743 5.889 5.698 5.871 116,551 +0.18(+3.21%)
Sep 07, 2023 5.725 5.743 5.670 5.688 98,391 -0.04(-0.64%)
Sep 06, 2023 5.916 5.931 5.707 5.725 174,329 -0.16(-2.79%)
Sep 05, 2023 5.980 5.998 5.880 5.889 91,807 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.