Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.157 8.221 8.092 8.092 124,959 -0.05(-0.62%)
Sep 29, 2021 8.128 8.222 7.976 8.143 186,814 -0.06(-0.71%)
Sep 28, 2021 8.335 8.342 8.187 8.201 220,509 -0.12(-1.44%)
Sep 27, 2021 8.293 8.384 8.271 8.321 149,776 +0.00(+0.00%)
Sep 24, 2021 8.300 8.448 8.300 8.321 193,675 +0.04(+0.43%)
Sep 23, 2021 8.321 8.321 8.257 8.285 148,403 +0.06(+0.77%)
Sep 22, 2021 8.229 8.300 8.179 8.222 168,108 +0.04(+0.52%)
Sep 21, 2021 8.116 8.222 8.069 8.179 115,587 +0.14(+1.76%)
Sep 20, 2021 8.010 8.109 8.010 8.038 187,980 -0.08(-0.96%)
Sep 17, 2021 8.109 8.208 8.074 8.116 389,116 +0.05(+0.61%)
Sep 16, 2021 8.074 8.148 8.017 8.066 146,112 +0.01(+0.18%)
Sep 15, 2021 8.017 8.052 7.975 8.052 139,397 +0.07(+0.89%)
Sep 14, 2021 8.123 8.123 7.953 7.982 102,785 -0.04(-0.44%)
Sep 13, 2021 7.982 8.024 7.932 8.017 111,218 +0.04(+0.44%)
Sep 10, 2021 8.010 8.010 7.911 7.982 74,658 -0.01(-0.09%)
Sep 09, 2021 7.982 8.081 7.982 7.989 90,721 -0.01(-0.18%)
Sep 08, 2021 8.052 8.081 7.982 8.003 95,482 -0.05(-0.61%)
Sep 07, 2021 8.095 8.123 8.038 8.052 86,637 -0.02(-0.26%)
Sep 03, 2021 8.130 8.130 8.066 8.074 78,158 -0.04(-0.52%)
Sep 02, 2021 8.187 8.187 8.102 8.116 160,148 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.