Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.990 -0.060 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.611 6.689 6.611 6.639 127,800 +0.03(+0.48%)
Sep 28, 2017 6.552 6.625 6.493 6.607 274,591 +0.04(+0.63%)
Sep 27, 2017 6.570 6.618 6.477 6.566 245,458 +0.00(+0.00%)
Sep 26, 2017 6.575 6.650 6.523 6.566 323,382 +0.02(+0.34%)
Sep 25, 2017 6.583 6.597 6.499 6.543 401,828 +0.00(+0.00%)
Sep 22, 2017 6.543 6.583 6.526 6.543 300,166 +0.02(+0.27%)
Sep 21, 2017 6.552 6.583 6.517 6.526 93,384 +0.00(+0.00%)
Sep 20, 2017 6.526 6.570 6.512 6.526 159,643 -0.00(-0.07%)
Sep 19, 2017 6.521 6.561 6.503 6.530 164,013 +0.04(+0.62%)
Sep 18, 2017 6.423 6.530 6.423 6.490 208,012 +0.07(+1.11%)
Sep 15, 2017 6.454 6.490 6.401 6.419 448,450 -0.02(-0.35%)
Sep 14, 2017 6.428 6.472 6.419 6.441 203,257 +0.01(+0.21%)
Sep 13, 2017 6.468 6.472 6.428 6.428 224,038 +0.00(+0.07%)
Sep 12, 2017 6.406 6.472 6.406 6.423 109,318 +0.00(+0.00%)
Sep 11, 2017 6.454 6.486 6.401 6.423 215,956 -0.01(-0.14%)
Sep 08, 2017 6.450 6.454 6.397 6.432 243,902 -0.03(-0.41%)
Sep 07, 2017 6.481 6.490 6.450 6.459 123,636 -0.01(-0.21%)
Sep 06, 2017 6.459 6.512 6.454 6.472 127,309 +0.00(+0.00%)
Sep 05, 2017 6.530 6.548 6.455 6.472 160,117 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.