Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.210 +0.080 (+1.12%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.374 5.450 5.305 5.367 75,020 -0.04(-0.70%)
Sep 26, 2013 5.326 5.405 5.260 5.405 74,814 +0.06(+1.16%)
Sep 25, 2013 5.364 5.505 5.312 5.343 128,270 -0.16(-2.94%)
Sep 24, 2013 5.405 5.512 5.388 5.505 217,626 +0.08(+1.40%)
Sep 23, 2013 5.474 5.512 5.398 5.429 158,969 -0.02(-0.44%)
Sep 20, 2013 5.491 5.502 5.384 5.453 261,553 -0.03(-0.57%)
Sep 19, 2013 5.426 5.498 5.426 5.484 159,096 +0.05(+0.89%)
Sep 18, 2013 5.509 5.588 5.395 5.436 350,388 +0.02(+0.38%)
Sep 17, 2013 5.440 5.440 5.333 5.415 104,422 +0.08(+1.55%)
Sep 16, 2013 5.295 5.353 5.267 5.333 144,415 +0.04(+0.78%)
Sep 13, 2013 5.205 5.329 5.105 5.291 155,812 +0.08(+1.46%)
Sep 12, 2013 5.112 5.226 5.064 5.215 81,021 +0.08(+1.48%)
Sep 11, 2013 5.102 5.153 5.053 5.140 115,711 +0.01(+0.13%)
Sep 10, 2013 5.150 5.153 5.053 5.133 63,154 +0.01(+0.20%)
Sep 09, 2013 5.071 5.140 5.005 5.122 57,712 +0.07(+1.30%)
Sep 06, 2013 5.060 5.098 4.953 5.057 129,992 +0.02(+0.48%)
Sep 05, 2013 5.065 5.081 5.002 5.033 133,347 -0.01(-0.27%)
Sep 04, 2013 5.122 5.160 4.988 5.046 64,029 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.