Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.66 +0.20 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.730	3.730	3.670	3.681	490,102	-0.07(-1.79%)
Sep 29, 2011	3.767	3.793	3.689	3.749	296,642	+0.02(+0.50%)
Sep 28, 2011	3.793	3.808	3.719	3.730	370,327	-0.06(-1.48%)
Sep 27, 2011	3.812	3.849	3.779	3.786	323,537	+0.03(+0.90%)
Sep 26, 2011	3.745	3.756	3.681	3.752	874,369	+0.04(+1.11%)
Sep 23, 2011	3.708	3.737	3.693	3.711	417,170	-0.01(-0.30%)
Sep 22, 2011	3.719	3.767	3.678	3.723	622,400	-0.09(-2.35%)
Sep 21, 2011	3.920	3.924	3.801	3.812	367,153	-0.10(-2.65%)
Sep 20, 2011	3.912	3.945	3.894	3.916	593,616	+0.01(+0.38%)
Sep 19, 2011	3.879	3.908	3.853	3.901	379,802	-0.03(-0.85%)
Sep 16, 2011	3.953	3.960	3.920	3.934	455,093	+0.00(+0.00%)
Sep 15, 2011	3.920	3.960	3.886	3.934	387,386	+0.06(+1.43%)
Sep 14, 2011	3.842	3.905	3.805	3.879	613,641	+0.05(+1.26%)
Sep 13, 2011	3.760	3.831	3.760	3.831	448,542	+0.04(+1.17%)
Sep 12, 2011	3.753	3.786	3.716	3.786	614,031	-0.00(-0.10%)
Sep 09, 2011	3.834	3.838	3.749	3.790	663,990	-0.08(-2.10%)
Sep 08, 2011	3.875	3.916	3.849	3.871	398,477	-0.03(-0.85%)
Sep 07, 2011	3.849	3.905	3.846	3.905	253,930	+0.11(+2.83%)
Sep 06, 2011	3.735	3.797	3.720	3.797	918,285	-0.02(-0.58%)
Sep 02, 2011	3.857	3.868	3.812	3.820	578,204	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices