Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.192 8.246 8.081 8.138 261,821 +0.04(+0.47%)
Sep 29, 2009 8.161 8.203 8.046 8.100 409,091 -0.02(-0.26%)
Sep 28, 2009 8.058 8.214 8.058 8.121 527,363 +0.11(+1.32%)
Sep 25, 2009 7.962 8.249 7.900 8.015 395,159 +0.07(+0.87%)
Sep 24, 2009 8.119 8.215 7.916 7.946 238,520 -0.14(-1.75%)
Sep 23, 2009 8.234 8.238 8.088 8.088 403,680 -0.16(-1.95%)
Sep 22, 2009 8.177 8.288 8.157 8.249 383,251 +0.14(+1.70%)
Sep 21, 2009 8.107 8.130 7.950 8.111 348,264 -0.05(-0.56%)
Sep 18, 2009 8.226 8.238 8.153 8.157 196,918 +0.01(+0.14%)
Sep 17, 2009 8.226 8.276 8.054 8.146 401,020 +0.03(+0.33%)
Sep 16, 2009 8.038 8.257 8.000 8.119 464,825 +0.15(+1.93%)
Sep 15, 2009 7.954 8.004 7.866 7.966 264,991 +0.15(+1.91%)
Sep 14, 2009 7.678 7.939 7.666 7.816 427,536 -0.02(-0.29%)
Sep 11, 2009 7.824 7.877 7.758 7.839 261,005 -0.04(-0.54%)
Sep 10, 2009 7.862 7.881 7.732 7.881 252,332 +0.06(+0.78%)
Sep 09, 2009 7.843 7.851 7.732 7.820 381,895 +0.02(+0.30%)
Sep 08, 2009 7.705 7.870 7.705 7.797 330,100 +0.19(+2.52%)
Sep 04, 2009 7.432 7.613 7.402 7.605 244,609 +0.23(+3.17%)
Sep 03, 2009 7.298 7.406 7.218 7.371 140,712 +0.15(+2.02%)
Sep 02, 2009 7.179 7.294 7.179 7.225 143,019 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.